PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 994,345 Value ($000) $5,917 Avg Close $5.31 Range $4.58 - $6.27

Q3 2025

Shares 983,522 Value ($000) $5,223 Avg Close $4.24 Range $3.03 - $6.07

Q2 2025

Shares 971,674 Value ($000) $3,333 Avg Close $3.19 Range $2.58 - $3.82

Q1 2025

Shares 955,456 Value ($000) $2,829 Avg Close $3.13 Range $2.69 - $4.06

Q4 2024

Shares 919,435 Value ($000) $2,805 Avg Close $2.91 Range $2.32 - $3.51

Q3 2024

Shares 917,367 Value ($000) $2,340 Avg Close $3.03 Range $2.23 - $4.13

Q2 2024

Shares 950,146 Value ($000) $3,098 Avg Close $4.39 Range $2.81 - $6.06

Q1 2024

Shares 452,971 Value ($000) $2,401 Avg Close $5.38 Range $4.12 - $7.73

Q4 2023

Shares 444,046 Value ($000) $1,923 Avg Close $3.31 Range $2.13 - $4.59

Q3 2023

Shares 425,515 Value ($000) $1,119 Avg Close $3.41 Range $2.57 - $4.19

Q2 2023

Shares 396,396 Value ($000) $1,399 Avg Close $3.12 Range $2.53 - $3.75

Q1 2023

Shares 391,622 Value ($000) $1,210 Avg Close $3.77 Range $2.13 - $4.89

Q4 2022

Shares 380,911 Value ($000) $2 Avg Close $3.45 Range $2.08 - $5.16

Q3 2022

Shares 374,666 Value ($000) $887 Avg Close $2.92 Range $2.23 - $4.07

Q2 2022

Shares 370,091 Value ($000) $1,054 Avg Close $2.49 Range $1.60 - $3.42

Q1 2022

Shares 599,414 Value ($000) $1,726 Avg Close $2.59 Range $2.06 - $3.38

Q4 2021

Shares 637,292 Value ($000) $1,937 Avg Close $4.34 Range $2.78 - $7.11

Q3 2021

Shares 607,151 Value ($000) $4,256 Avg Close $7.49 Range $6.48 - $9.48

Q2 2021

Shares 621,126 Value ($000) $5,701 Avg Close $10.13 Range $8.74 - $11.95

Q1 2021

Shares 602,388 Value ($000) $5,855 Avg Close $11.17 Range $9.19 - $14.14

Q4 2020

Shares 526,339 Value ($000) $5,400 Avg Close $10.13 Range $7.48 - $13.16

Q3 2020

Shares 537,885 Value ($000) $5,427 Avg Close $10.18 Range $9.04 - $12.90

Q2 2020

Shares 527,015 Value ($000) $5,496 Avg Close $10.35 Range $6.81 - $13.78

Q1 2020

Shares 472,437 Value ($000) $3,987 Avg Close $9.72 Range $5.50 - $15.00

Q4 2019

Shares 566,043 Value ($000) $4,952 Avg Close $8.28 Range $6.26 - $11.10

Q3 2019

Shares 402,740 Value ($000) $4,335 Avg Close $10.80 Range $8.45 - $13.35

Q2 2019

Shares 394,612 Value ($000) $5,015 Avg Close $23.03 Range $12.22 - $36.75

Q1 2019

Shares 368,920 Value ($000) $14,310 Avg Close $30.54 Range $19.86 - $43.90

Q4 2018

Shares 335,869 Value ($000) $6,834 Avg Close $30.01 Range $17.60 - $47.14

Q3 2018

Shares 324,029 Value ($000) $14,856 Avg Close $48.21 Range $40.45 - $60.95

Q2 2018

Shares 304,633 Value ($000) $18,019 Avg Close $57.95 Range $47.00 - $68.90

Q1 2018

Shares 298,357 Value ($000) $20,303 Avg Close $74.88 Range $56.15 - $101.50

Q4 2017

Shares 290,691 Value ($000) $28,733 Avg Close $111.90 Range $92.36 - $136.90

Q3 2017

Shares 282,919 Value ($000) $33,879 Avg Close $93.01 Range $71.14 - $120.85

Q2 2017

Shares 258,540 Value ($000) $22,596 Avg Close $55.94 Range $28.35 - $92.00

Q1 2017

Shares 232,371 Value ($000) $8,644 Avg Close $36.49 Range $28.95 - $45.44

Q4 2016

Shares 198,181 Value ($000) $6,084 Avg Close $43.24 Range $29.85 - $68.05

Q3 2016

Shares 171,691 Value ($000) $11,511 Avg Close $50.56 Range $28.14 - $73.27

Q2 2016

Shares 146,950 Value ($000) $4,377 Avg Close $31.26 Range $19.74 - $39.67

Q1 2016

Shares 129,935 Value ($000) $3,816 Avg Close $45.19 Range $25.20 - $77.99

Q4 2015

Shares 127,162 Value ($000) $9,969 Avg Close $78.49 Range $56.11 - $94.93

Q3 2015

Shares 121,780 Value ($000) $9,170 Avg Close $94.57 Range $70.39 - $119.36

Q2 2015

Shares 126,036 Value ($000) $14,702 Avg Close $181.09 Range $112.32 - $244.90

Q1 2015

Shares 134,628 Value ($000) $31,787 Avg Close $213.77 Range $183.50 - $252.92

Q4 2014

Shares 123,395 Value ($000) $23,354 Avg Close $221.87 Range $181.60 - $255.43

Q3 2014

Shares 122,635 Value ($000) $29,256 Avg Close $205.34 Range $57.25 - $279.37

Q2 2014

Shares 117,265 Value ($000) $7,739 Avg Close $71.11 Range $53.63 - $118.22

Q1 2014

Shares 116,901 Value ($000) $12,174 Avg Close $117.54 Range $97.31 - $143.65

Q4 2013

Shares 102,393 Value ($000) $10,600 Avg Close $58.69 Range $33.70 - $112.46

Q3 2013

Shares 101,094 Value ($000) $5,425 Avg Close $53.90 Range $44.39 - $62.66

Q2 2013

Shares 40,615 Value ($000) $1,802 Avg Close $35.25 Range $27.40 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	994,345	$5,917	$5.31	$4.58 - $6.27
Q3 2025	983,522	$5,223	$4.24	$3.03 - $6.07
Q2 2025	971,674	$3,333	$3.19	$2.58 - $3.82
Q1 2025	955,456	$2,829	$3.13	$2.69 - $4.06
Q4 2024	919,435	$2,805	$2.91	$2.32 - $3.51
Q3 2024	917,367	$2,340	$3.03	$2.23 - $4.13
Q2 2024	950,146	$3,098	$4.39	$2.81 - $6.06
Q1 2024	452,971	$2,401	$5.38	$4.12 - $7.73
Q4 2023	444,046	$1,923	$3.31	$2.13 - $4.59
Q3 2023	425,515	$1,119	$3.41	$2.57 - $4.19
Q2 2023	396,396	$1,399	$3.12	$2.53 - $3.75
Q1 2023	391,622	$1,210	$3.77	$2.13 - $4.89
Q4 2022	380,911	$2	$3.45	$2.08 - $5.16
Q3 2022	374,666	$887	$2.92	$2.23 - $4.07
Q2 2022	370,091	$1,054	$2.49	$1.60 - $3.42
Q1 2022	599,414	$1,726	$2.59	$2.06 - $3.38
Q4 2021	637,292	$1,937	$4.34	$2.78 - $7.11
Q3 2021	607,151	$4,256	$7.49	$6.48 - $9.48
Q2 2021	621,126	$5,701	$10.13	$8.74 - $11.95
Q1 2021	602,388	$5,855	$11.17	$9.19 - $14.14
Q4 2020	526,339	$5,400	$10.13	$7.48 - $13.16
Q3 2020	537,885	$5,427	$10.18	$9.04 - $12.90
Q2 2020	527,015	$5,496	$10.35	$6.81 - $13.78
Q1 2020	472,437	$3,987	$9.72	$5.50 - $15.00
Q4 2019	566,043	$4,952	$8.28	$6.26 - $11.10
Q3 2019	402,740	$4,335	$10.80	$8.45 - $13.35
Q2 2019	394,612	$5,015	$23.03	$12.22 - $36.75
Q1 2019	368,920	$14,310	$30.54	$19.86 - $43.90
Q4 2018	335,869	$6,834	$30.01	$17.60 - $47.14
Q3 2018	324,029	$14,856	$48.21	$40.45 - $60.95
Q2 2018	304,633	$18,019	$57.95	$47.00 - $68.90
Q1 2018	298,357	$20,303	$74.88	$56.15 - $101.50
Q4 2017	290,691	$28,733	$111.90	$92.36 - $136.90
Q3 2017	282,919	$33,879	$93.01	$71.14 - $120.85
Q2 2017	258,540	$22,596	$55.94	$28.35 - $92.00
Q1 2017	232,371	$8,644	$36.49	$28.95 - $45.44
Q4 2016	198,181	$6,084	$43.24	$29.85 - $68.05
Q3 2016	171,691	$11,511	$50.56	$28.14 - $73.27
Q2 2016	146,950	$4,377	$31.26	$19.74 - $39.67
Q1 2016	129,935	$3,816	$45.19	$25.20 - $77.99
Q4 2015	127,162	$9,969	$78.49	$56.11 - $94.93
Q3 2015	121,780	$9,170	$94.57	$70.39 - $119.36
Q2 2015	126,036	$14,702	$181.09	$112.32 - $244.90
Q1 2015	134,628	$31,787	$213.77	$183.50 - $252.92
Q4 2014	123,395	$23,354	$221.87	$181.60 - $255.43
Q3 2014	122,635	$29,256	$205.34	$57.25 - $279.37
Q2 2014	117,265	$7,739	$71.11	$53.63 - $118.22
Q1 2014	116,901	$12,174	$117.54	$97.31 - $143.65
Q4 2013	102,393	$10,600	$58.69	$33.70 - $112.46
Q3 2013	101,094	$5,425	$53.90	$44.39 - $62.66
Q2 2013	40,615	$1,802	$35.25	$27.40 - $45.69