PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 29,815 Value ($000) $209 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 28,105 Value ($000) $258 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 38,549 Value ($000) $375 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 37,748 Value ($000) $387 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 36,851 Value ($000) $372 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 25,769 Value ($000) $269 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 17,015 Value ($000) $144 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 9,905 Value ($000) $87 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 9,521 Value ($000) $102 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 6,784 Value ($000) $86 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 6,477 Value ($000) $251 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 5,023 Value ($000) $102 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 4,656 Value ($000) $213 Avg Close $48.21 Range $40.45 - $60.95
Q3 2017
Shares 241 Value ($000) $29 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 273 Value ($000) $24 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 423 Value ($000) $16 Avg Close $36.49 Range $28.95 - $45.44