PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 48,178 Value ($000) $137 Avg Close $2.49 Range $1.60 - $3.42

Q1 2022

Shares 41,888 Value ($000) $121 Avg Close $2.59 Range $2.06 - $3.38

Q4 2021

Shares 27,458 Value ($000) $83 Avg Close $4.34 Range $2.78 - $7.11

Q3 2021

Shares 18,588 Value ($000) $130 Avg Close $7.49 Range $6.48 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	48,178	$137	$2.49	$1.60 - $3.42
Q1 2022	41,888	$121	$2.59	$2.06 - $3.38
Q4 2021	27,458	$83	$4.34	$2.78 - $7.11
Q3 2021	18,588	$130	$7.49	$6.48 - $9.48