PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14 Value ($000) $3 Avg Close $205.34 Range $57.25 - $279.37

Q2 2014

Shares 12 Value ($000) $1 Avg Close $71.11 Range $53.63 - $118.22

Q1 2014

Shares 12 Value ($000) $1 Avg Close $117.54 Range $97.31 - $143.65

Q4 2013

Shares 10 Value ($000) $1 Avg Close $58.69 Range $33.70 - $112.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14	$3	$205.34	$57.25 - $279.37
Q2 2014	12	$1	$71.11	$53.63 - $118.22
Q1 2014	12	$1	$117.54	$97.31 - $143.65
Q4 2013	10	$1	$58.69	$33.70 - $112.46