PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,200 Value ($000) $447 Avg Close $5.31 Range $4.58 - $6.27
Q2 2019
Shares 23,113 Value ($000) $294 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 26,212 Value ($000) $1,017 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 52,000 Value ($000) $1,058 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 37,700 Value ($000) $1,729 Avg Close $48.21 Range $40.45 - $60.95
Q1 2018
Shares 38,100 Value ($000) $2,593 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 35,100 Value ($000) $3,470 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 19,300 Value ($000) $2,311 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 42,900 Value ($000) $3,749 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 43,000 Value ($000) $1,600 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 21,300 Value ($000) $654 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 16,700 Value ($000) $1,120 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 10,900 Value ($000) $325 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 6,700 Value ($000) $197 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 3,900 Value ($000) $306 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 1,800 Value ($000) $136 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 3,000 Value ($000) $350 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 3,900 Value ($000) $921 Avg Close $213.77 Range $183.50 - $252.92