PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $5 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 775 Value ($000) $4 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 775 Value ($000) $3 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 775 Value ($000) $2 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 775 Value ($000) $3 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 775 Value ($000) $2 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 775 Value ($000) $2 Avg Close $4.39 Range $2.81 - $6.06
Q1 2024
Shares 775 Value ($000) $4 Avg Close $5.38 Range $4.12 - $7.73
Q2 2018
Shares 725 Value ($000) $43 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 135 Value ($000) $9 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 463 Value ($000) $46 Avg Close $111.90 Range $92.36 - $136.90