PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,062 Value ($000) $60 Avg Close $5.31 Range $4.58 - $6.27

Q4 2024

Shares 11,853 Value ($000) $36 Avg Close $2.91 Range $2.32 - $3.51

Q1 2022

Shares 10,284 Value ($000) $29 Avg Close $2.59 Range $2.06 - $3.38

Q4 2021

Shares 12,807 Value ($000) $39 Avg Close $4.34 Range $2.78 - $7.11

Q3 2021

Shares 12,844 Value ($000) $90 Avg Close $7.49 Range $6.48 - $9.48

Q2 2021

Shares 15,541 Value ($000) $143 Avg Close $10.13 Range $8.74 - $11.95

Q1 2021

Shares 13,765 Value ($000) $134 Avg Close $11.17 Range $9.19 - $14.14

Q4 2020

Shares 12,966 Value ($000) $133 Avg Close $10.13 Range $7.48 - $13.16

Q3 2020

Shares 10,136 Value ($000) $102 Avg Close $10.18 Range $9.04 - $12.90

Q2 2020

Shares 10,442 Value ($000) $109 Avg Close $10.35 Range $6.81 - $13.78

Q4 2019

Shares 12,595 Value ($000) $110 Avg Close $8.28 Range $6.26 - $11.10

Q3 2019

Shares 14,034 Value ($000) $151 Avg Close $10.80 Range $8.45 - $13.35

Q2 2019

Shares 14,360 Value ($000) $183 Avg Close $23.03 Range $12.22 - $36.75

Q1 2019

Shares 16,120 Value ($000) $625 Avg Close $30.54 Range $19.86 - $43.90

Q4 2018

Shares 15,992 Value ($000) $325 Avg Close $30.01 Range $17.60 - $47.14

Q3 2018

Shares 19,069 Value ($000) $874 Avg Close $48.21 Range $40.45 - $60.95

Q2 2018

Shares 19,725 Value ($000) $1,167 Avg Close $57.95 Range $47.00 - $68.90

Q1 2018

Shares 21,079 Value ($000) $1,434 Avg Close $74.88 Range $56.15 - $101.50

Q4 2017

Shares 24,485 Value ($000) $2,420 Avg Close $111.90 Range $92.36 - $136.90

Q3 2017

Shares 1,976 Value ($000) $237 Avg Close $93.01 Range $71.14 - $120.85

Q2 2017

Shares 2,537 Value ($000) $222 Avg Close $55.94 Range $28.35 - $92.00

Q1 2015

Shares 5,596 Value ($000) $1,321 Avg Close $213.77 Range $183.50 - $252.92

Q4 2014

Shares 6,019 Value ($000) $1,139 Avg Close $221.87 Range $181.60 - $255.43

Q3 2014

Shares 9,864 Value ($000) $2,353 Avg Close $205.34 Range $57.25 - $279.37

Q2 2014

Shares 11,314 Value ($000) $747 Avg Close $71.11 Range $53.63 - $118.22

Q1 2014

Shares 22,420 Value ($000) $2,335 Avg Close $117.54 Range $97.31 - $143.65

Q3 2013

Shares 13,992 Value ($000) $751 Avg Close $53.90 Range $44.39 - $62.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,062	$60	$5.31	$4.58 - $6.27
Q4 2024	11,853	$36	$2.91	$2.32 - $3.51
Q1 2022	10,284	$29	$2.59	$2.06 - $3.38
Q4 2021	12,807	$39	$4.34	$2.78 - $7.11
Q3 2021	12,844	$90	$7.49	$6.48 - $9.48
Q2 2021	15,541	$143	$10.13	$8.74 - $11.95
Q1 2021	13,765	$134	$11.17	$9.19 - $14.14
Q4 2020	12,966	$133	$10.13	$7.48 - $13.16
Q3 2020	10,136	$102	$10.18	$9.04 - $12.90
Q2 2020	10,442	$109	$10.35	$6.81 - $13.78
Q4 2019	12,595	$110	$8.28	$6.26 - $11.10
Q3 2019	14,034	$151	$10.80	$8.45 - $13.35
Q2 2019	14,360	$183	$23.03	$12.22 - $36.75
Q1 2019	16,120	$625	$30.54	$19.86 - $43.90
Q4 2018	15,992	$325	$30.01	$17.60 - $47.14
Q3 2018	19,069	$874	$48.21	$40.45 - $60.95
Q2 2018	19,725	$1,167	$57.95	$47.00 - $68.90
Q1 2018	21,079	$1,434	$74.88	$56.15 - $101.50
Q4 2017	24,485	$2,420	$111.90	$92.36 - $136.90
Q3 2017	1,976	$237	$93.01	$71.14 - $120.85
Q2 2017	2,537	$222	$55.94	$28.35 - $92.00
Q1 2015	5,596	$1,321	$213.77	$183.50 - $252.92
Q4 2014	6,019	$1,139	$221.87	$181.60 - $255.43
Q3 2014	9,864	$2,353	$205.34	$57.25 - $279.37
Q2 2014	11,314	$747	$71.11	$53.63 - $118.22
Q1 2014	22,420	$2,335	$117.54	$97.31 - $143.65
Q3 2013	13,992	$751	$53.90	$44.39 - $62.66