PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 99,394 Value ($000) $0 Avg Close $3.13 Range $2.69 - $4.06

Q4 2024

Shares 108,523 Value ($000) $0 Avg Close $2.91 Range $2.32 - $3.51

Q3 2024

Shares 49,494 Value ($000) $0 Avg Close $3.03 Range $2.23 - $4.13

Q2 2024

Shares 189,751 Value ($000) $1 Avg Close $4.39 Range $2.81 - $6.06

Q1 2024

Shares 187,585 Value ($000) $1 Avg Close $5.38 Range $4.12 - $7.73

Q4 2023

Shares 262,337 Value ($000) $1 Avg Close $3.31 Range $2.13 - $4.59

Q3 2023

Shares 279,629 Value ($000) $1 Avg Close $3.41 Range $2.57 - $4.19

Q2 2023

Shares 114,698 Value ($000) $0 Avg Close $3.12 Range $2.53 - $3.75

Q4 2022

Shares 72,940 Value ($000) $0 Avg Close $3.45 Range $2.08 - $5.16

Q3 2022

Shares 140,321 Value ($000) $333 Avg Close $2.92 Range $2.23 - $4.07

Q2 2022

Shares 68,749 Value ($000) $196 Avg Close $2.49 Range $1.60 - $3.42

Q1 2022

Shares 138,943 Value ($000) $400 Avg Close $2.59 Range $2.06 - $3.38

Q3 2021

Shares 86,040 Value ($000) $603 Avg Close $7.49 Range $6.48 - $9.48

Q2 2021

Shares 14,885 Value ($000) $137 Avg Close $10.13 Range $8.74 - $11.95

Q4 2019

Shares 83,686 Value ($000) $732 Avg Close $8.28 Range $6.26 - $11.10

Q3 2019

Shares 24,500 Value ($000) $264 Avg Close $10.80 Range $8.45 - $13.35

Q2 2019

Shares 29,718 Value ($000) $378 Avg Close $23.03 Range $12.22 - $36.75

Q1 2019

Shares 6,435 Value ($000) $250 Avg Close $30.54 Range $19.86 - $43.90

Q2 2015

Shares 34,625 Value ($000) $4,042 Avg Close $181.09 Range $112.32 - $244.90

Q1 2015

Shares 11,114 Value ($000) $2,624 Avg Close $213.77 Range $183.50 - $252.92

Q4 2014

Shares 4,593 Value ($000) $869 Avg Close $221.87 Range $181.60 - $255.43

Q3 2014

Shares 8,099 Value ($000) $1,932 Avg Close $205.34 Range $57.25 - $279.37

Q1 2014

Shares 15,698 Value ($000) $1,635 Avg Close $117.54 Range $97.31 - $143.65

Q3 2013

Shares 11,500 Value ($000) $617 Avg Close $53.90 Range $44.39 - $62.66

Q2 2013

Shares 8,600 Value ($000) $382 Avg Close $35.25 Range $27.40 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	99,394	$0	$3.13	$2.69 - $4.06
Q4 2024	108,523	$0	$2.91	$2.32 - $3.51
Q3 2024	49,494	$0	$3.03	$2.23 - $4.13
Q2 2024	189,751	$1	$4.39	$2.81 - $6.06
Q1 2024	187,585	$1	$5.38	$4.12 - $7.73
Q4 2023	262,337	$1	$3.31	$2.13 - $4.59
Q3 2023	279,629	$1	$3.41	$2.57 - $4.19
Q2 2023	114,698	$0	$3.12	$2.53 - $3.75
Q4 2022	72,940	$0	$3.45	$2.08 - $5.16
Q3 2022	140,321	$333	$2.92	$2.23 - $4.07
Q2 2022	68,749	$196	$2.49	$1.60 - $3.42
Q1 2022	138,943	$400	$2.59	$2.06 - $3.38
Q3 2021	86,040	$603	$7.49	$6.48 - $9.48
Q2 2021	14,885	$137	$10.13	$8.74 - $11.95
Q4 2019	83,686	$732	$8.28	$6.26 - $11.10
Q3 2019	24,500	$264	$10.80	$8.45 - $13.35
Q2 2019	29,718	$378	$23.03	$12.22 - $36.75
Q1 2019	6,435	$250	$30.54	$19.86 - $43.90
Q2 2015	34,625	$4,042	$181.09	$112.32 - $244.90
Q1 2015	11,114	$2,624	$213.77	$183.50 - $252.92
Q4 2014	4,593	$869	$221.87	$181.60 - $255.43
Q3 2014	8,099	$1,932	$205.34	$57.25 - $279.37
Q1 2014	15,698	$1,635	$117.54	$97.31 - $143.65
Q3 2013	11,500	$617	$53.90	$44.39 - $62.66
Q2 2013	8,600	$382	$35.25	$27.40 - $45.69