PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,068 Value ($000) $103 Avg Close $10.13 Range $7.48 - $13.16

Q3 2020

Shares 16,039 Value ($000) $162 Avg Close $10.18 Range $9.04 - $12.90

Q2 2019

Shares 685 Value ($000) $9 Avg Close $23.03 Range $12.22 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,068	$103	$10.13	$7.48 - $13.16
Q3 2020	16,039	$162	$10.18	$9.04 - $12.90
Q2 2019	685	$9	$23.03	$12.22 - $36.75