PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,148 Value ($000) $191 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 38,422 Value ($000) $204 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 33,422 Value ($000) $115 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 37,700 Value ($000) $112 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 24,800 Value ($000) $76 Avg Close $2.91 Range $2.32 - $3.51
Q2 2019
Shares 120 Value ($000) $2 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 400 Value ($000) $16 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 400 Value ($000) $8 Avg Close $30.01 Range $17.60 - $47.14
Q1 2018
Shares 8,723 Value ($000) $594 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 12,359 Value ($000) $1,222 Avg Close $111.90 Range $92.36 - $136.90
Q1 2017
Shares 20,335 Value ($000) $756 Avg Close $36.49 Range $28.95 - $45.44
Q2 2015
Shares 1,689 Value ($000) $197 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 1,689 Value ($000) $399 Avg Close $213.77 Range $183.50 - $252.92