PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $7 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 1,170 Value ($000) $6 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 1,170 Value ($000) $4 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 1,170 Value ($000) $3 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 1,170 Value ($000) $4 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 1,170 Value ($000) $3 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 1,170 Value ($000) $4 Avg Close $4.39 Range $2.81 - $6.06
Q1 2024
Shares 1,170 Value ($000) $6 Avg Close $5.38 Range $4.12 - $7.73
Q4 2023
Shares 1,170 Value ($000) $5 Avg Close $3.31 Range $2.13 - $4.59
Q3 2023
Shares 1,170 Value ($000) $3 Avg Close $3.41 Range $2.57 - $4.19
Q2 2023
Shares 1,170 Value ($000) $5 Avg Close $3.12 Range $2.53 - $3.75
Q1 2023
Shares 1,170 Value ($000) $4 Avg Close $3.77 Range $2.13 - $4.89
Q4 2022
Shares 1,170 Value ($000) $5 Avg Close $3.45 Range $2.08 - $5.16
Q3 2022
Shares 1,170 Value ($000) $3 Avg Close $2.92 Range $2.23 - $4.07
Q2 2022
Shares 1,170 Value ($000) $3 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 1,170 Value ($000) $3 Avg Close $2.59 Range $2.06 - $3.38