PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 238,617 Value ($000) $2,448 Avg Close $10.13 Range $7.48 - $13.16

Q4 2017

Shares 31,829 Value ($000) $3,146 Avg Close $111.90 Range $92.36 - $136.90

Q3 2017

Shares 16,400 Value ($000) $1,964 Avg Close $93.01 Range $71.14 - $120.85

Q1 2017

Shares 3,102 Value ($000) $115 Avg Close $36.49 Range $28.95 - $45.44

Q3 2016

Shares 49,500 Value ($000) $3,319 Avg Close $50.56 Range $28.14 - $73.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	238,617	$2,448	$10.13	$7.48 - $13.16
Q4 2017	31,829	$3,146	$111.90	$92.36 - $136.90
Q3 2017	16,400	$1,964	$93.01	$71.14 - $120.85
Q1 2017	3,102	$115	$36.49	$28.95 - $45.44
Q3 2016	49,500	$3,319	$50.56	$28.14 - $73.27