PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,670 Value ($000) $968 Avg Close $5.31 Range $4.58 - $6.27
Q2 2025
Shares 507,818 Value ($000) $1,742 Avg Close $3.19 Range $2.58 - $3.82
Q4 2024
Shares 159,425 Value ($000) $486 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 6,889 Value ($000) $18 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 11,631 Value ($000) $38 Avg Close $4.39 Range $2.81 - $6.06
Q4 2023
Shares 121,796 Value ($000) $527 Avg Close $3.31 Range $2.13 - $4.59
Q3 2023
Shares 180,113 Value ($000) $474 Avg Close $3.41 Range $2.57 - $4.19
Q2 2023
Shares 219,436 Value ($000) $775 Avg Close $3.12 Range $2.53 - $3.75
Q1 2023
Shares 236,375 Value ($000) $730 Avg Close $3.77 Range $2.13 - $4.89
Q4 2022
Shares 150,557 Value ($000) $637 Avg Close $3.45 Range $2.08 - $5.16
Q3 2022
Shares 209,965 Value ($000) $497 Avg Close $2.92 Range $2.23 - $4.07
Q2 2022
Shares 299,477 Value ($000) $853 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 82,230 Value ($000) $237 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 82,598 Value ($000) $251 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 199,908 Value ($000) $1,402 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 196,838 Value ($000) $1,807 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 184,808 Value ($000) $1,796 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 218,664 Value ($000) $2,244 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 413,671 Value ($000) $4,174 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 96,605 Value ($000) $1,008 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 244,068 Value ($000) $2,060 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 543,076 Value ($000) $4,752 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 458,500 Value ($000) $4,936 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 1,126,843 Value ($000) $14,322 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 496,717 Value ($000) $19,268 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 313,117 Value ($000) $6,372 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 1,124,431 Value ($000) $51,555 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 808,008 Value ($000) $47,794 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 14,356 Value ($000) $977 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 836,925 Value ($000) $82,730 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 1,046,080 Value ($000) $125,268 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 937,797 Value ($000) $81,963 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 526,659 Value ($000) $19,592 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 467,945 Value ($000) $14,366 Avg Close $43.24 Range $29.85 - $68.05
Q1 2016
Shares 36,349 Value ($000) $1,068 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 284,427 Value ($000) $22,299 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 115,846 Value ($000) $8,730 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 1,658 Value ($000) $194 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 7,087 Value ($000) $1,673 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 3,030 Value ($000) $573 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 322,989 Value ($000) $77,055 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 279,401 Value ($000) $18,440 Avg Close $71.11 Range $53.63 - $118.22
Q1 2014
Shares 1,022,316 Value ($000) $106,464 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 649,277 Value ($000) $67,219 Avg Close $58.69 Range $33.70 - $112.46
Q3 2013
Shares 183,674 Value ($000) $9,856 Avg Close $53.90 Range $44.39 - $62.66
Q2 2013
Shares 224,144 Value ($000) $9,946 Avg Close $35.25 Range $27.40 - $45.69