PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 39,173 Value ($000) $381 Avg Close $11.17 Range $9.19 - $14.14

Q4 2020

Shares 37,657 Value ($000) $386 Avg Close $10.13 Range $7.48 - $13.16

Q3 2020

Shares 10,057 Value ($000) $101 Avg Close $10.18 Range $9.04 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	39,173	$381	$11.17	$9.19 - $14.14
Q4 2020	37,657	$386	$10.13	$7.48 - $13.16
Q3 2020	10,057	$101	$10.18	$9.04 - $12.90