PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 54,778 Value ($000) $4,128 Avg Close $94.57 Range $70.39 - $119.36

Q2 2015

Shares 54,790 Value ($000) $6,397 Avg Close $181.09 Range $112.32 - $244.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	54,778	$4,128	$94.57	$70.39 - $119.36
Q2 2015	54,790	$6,397	$181.09	$112.32 - $244.90