PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,900 Value ($000) $155 Avg Close $10.35 Range $6.81 - $13.78

Q3 2015

Shares 25,685 Value ($000) $1,936 Avg Close $94.57 Range $70.39 - $119.36

Q2 2015

Shares 25,685 Value ($000) $2,999 Avg Close $181.09 Range $112.32 - $244.90

Q1 2015

Shares 21,635 Value ($000) $5,108 Avg Close $213.77 Range $183.50 - $252.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,900	$155	$10.35	$6.81 - $13.78
Q3 2015	25,685	$1,936	$94.57	$70.39 - $119.36
Q2 2015	25,685	$2,999	$181.09	$112.32 - $244.90
Q1 2015	21,635	$5,108	$213.77	$183.50 - $252.92