PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 127,231 Value ($000) $1 Avg Close $5.38 Range $4.12 - $7.73
Q4 2022
Shares 30,416 Value ($000) $0 Avg Close $3.45 Range $2.08 - $5.16
Q2 2022
Shares 18,035 Value ($000) $51 Avg Close $2.49 Range $1.60 - $3.42
Q4 2021
Shares 80,077 Value ($000) $243 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 100,111 Value ($000) $701 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 90,116 Value ($000) $827 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 39,799 Value ($000) $386 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 35,536 Value ($000) $364 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 50,188 Value ($000) $506 Avg Close $10.18 Range $9.04 - $12.90