PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,100 Value ($000) $423 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 73,200 Value ($000) $389 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 245,700 Value ($000) $843 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 246,800 Value ($000) $731 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 196,900 Value ($000) $601 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 161,000 Value ($000) $411 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 135,400 Value ($000) $441 Avg Close $4.39 Range $2.81 - $6.06
Q1 2024
Shares 255,300 Value ($000) $1,353 Avg Close $5.38 Range $4.12 - $7.73
Q4 2023
Shares 284,800 Value ($000) $1,233 Avg Close $3.31 Range $2.13 - $4.59
Q3 2023
Shares 259,800 Value ($000) $683 Avg Close $3.41 Range $2.57 - $4.19
Q2 2023
Shares 344,600 Value ($000) $1,216 Avg Close $3.12 Range $2.53 - $3.75
Q1 2023
Shares 380,600 Value ($000) $1,176 Avg Close $3.77 Range $2.13 - $4.89
Q4 2022
Shares 275,400 Value ($000) $1,165 Avg Close $3.45 Range $2.08 - $5.16
Q3 2022
Shares 186,600 Value ($000) $442 Avg Close $2.92 Range $2.23 - $4.07
Q2 2022
Shares 141,000 Value ($000) $402 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 92,200 Value ($000) $266 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 53,000 Value ($000) $161 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 214,200 Value ($000) $1,502 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 143,600 Value ($000) $1,318 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 63,400 Value ($000) $616 Avg Close $11.17 Range $9.19 - $14.14
Q2 2020
Shares 207,300 Value ($000) $2,162 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 227,300 Value ($000) $1,918 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 339,500 Value ($000) $2,971 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 333,100 Value ($000) $3,586 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 212,400 Value ($000) $2,700 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 7,500 Value ($000) $291 Avg Close $30.54 Range $19.86 - $43.90
Q1 2018
Shares 79,600 Value ($000) $5,417 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 76,300 Value ($000) $7,542 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 26,800 Value ($000) $3,209 Avg Close $93.01 Range $71.14 - $120.85
Q1 2015
Shares 7,900 Value ($000) $1,865 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 9,500 Value ($000) $1,798 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 5,100 Value ($000) $1,217 Avg Close $205.34 Range $57.25 - $279.37