PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,833 Value ($000) $328 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 25,833 Value ($000) $1,002 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 25,833 Value ($000) $526 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 25,833 Value ($000) $1,184 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 25,833 Value ($000) $1,528 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 25,833 Value ($000) $1,758 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 25,833 Value ($000) $2,554 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 25,833 Value ($000) $3,094 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 25,833 Value ($000) $2,258 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 25,833 Value ($000) $961 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 25,833 Value ($000) $793 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 25,833 Value ($000) $1,732 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 25,833 Value ($000) $770 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 25,833 Value ($000) $759 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 25,833 Value ($000) $2,025 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 25,833 Value ($000) $1,947 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 10,833 Value ($000) $1,265 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 10,833 Value ($000) $2,558 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 10,833 Value ($000) $2,050 Avg Close $221.87 Range $181.60 - $255.43