PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 272,787 Value ($000) $1,154 Avg Close $3.45 Range $2.08 - $5.16

Q4 2017

Shares 17,987 Value ($000) $1,778 Avg Close $111.90 Range $92.36 - $136.90

Q3 2017

Shares 23,196 Value ($000) $2,778 Avg Close $93.01 Range $71.14 - $120.85

Q3 2016

Shares 56,263 Value ($000) $3,772 Avg Close $50.56 Range $28.14 - $73.27

Q4 2014

Shares 10,379 Value ($000) $1,964 Avg Close $221.87 Range $181.60 - $255.43

Q3 2014

Shares 5,459 Value ($000) $1,302 Avg Close $205.34 Range $57.25 - $279.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	272,787	$1,154	$3.45	$2.08 - $5.16
Q4 2017	17,987	$1,778	$111.90	$92.36 - $136.90
Q3 2017	23,196	$2,778	$93.01	$71.14 - $120.85
Q3 2016	56,263	$3,772	$50.56	$28.14 - $73.27
Q4 2014	10,379	$1,964	$221.87	$181.60 - $255.43
Q3 2014	5,459	$1,302	$205.34	$57.25 - $279.37