PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,500 Value ($000) $4 Avg Close $2.49 Range $1.60 - $3.42

Q1 2022

Shares 1,500 Value ($000) $4 Avg Close $2.59 Range $2.06 - $3.38

Q4 2021

Shares 1,500 Value ($000) $5 Avg Close $4.34 Range $2.78 - $7.11

Q3 2021

Shares 1,614 Value ($000) $11 Avg Close $7.49 Range $6.48 - $9.48

Q2 2021

Shares 1,500 Value ($000) $14 Avg Close $10.13 Range $8.74 - $11.95

Q1 2021

Shares 1,500 Value ($000) $15 Avg Close $11.17 Range $9.19 - $14.14

Q1 2019

Shares 1,306 Value ($000) $51 Avg Close $30.54 Range $19.86 - $43.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,500	$4	$2.49	$1.60 - $3.42
Q1 2022	1,500	$4	$2.59	$2.06 - $3.38
Q4 2021	1,500	$5	$4.34	$2.78 - $7.11
Q3 2021	1,614	$11	$7.49	$6.48 - $9.48
Q2 2021	1,500	$14	$10.13	$8.74 - $11.95
Q1 2021	1,500	$15	$11.17	$9.19 - $14.14
Q1 2019	1,306	$51	$30.54	$19.86 - $43.90