PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,600 Value ($000) $11 Avg Close $3.77 Range $2.13 - $4.89
Q3 2022
Shares 4,489 Value ($000) $10 Avg Close $2.92 Range $2.23 - $4.07
Q2 2022
Shares 2,669 Value ($000) $7 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 6,269 Value ($000) $18 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 14,469 Value ($000) $43 Avg Close $4.34 Range $2.78 - $7.11
Q3 2020
Shares 2,670 Value ($000) $26 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 120 Value ($000) $1 Avg Close $10.35 Range $6.81 - $13.78
Q2 2019
Shares 5,600 Value ($000) $71 Avg Close $23.03 Range $12.22 - $36.75
Q1 2017
Shares 748 Value ($000) $27 Avg Close $36.49 Range $28.95 - $45.44
Q3 2016
Shares 4,424 Value ($000) $296 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 6,167 Value ($000) $183 Avg Close $31.26 Range $19.74 - $39.67
Q2 2015
Shares 800 Value ($000) $93 Avg Close $181.09 Range $112.32 - $244.90
Q1 2014
Shares 200 Value ($000) $20 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 300 Value ($000) $31 Avg Close $58.69 Range $33.70 - $112.46