PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,239 Value ($000) $13 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 3,879 Value ($000) $21 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 8,469 Value ($000) $29 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 3,066 Value ($000) $9 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 10,137 Value ($000) $31 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 3,786 Value ($000) $10 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 35 Value ($000) $0 Avg Close $4.39 Range $2.81 - $6.06
Q1 2024
Shares 1,692 Value ($000) $9 Avg Close $5.38 Range $4.12 - $7.73
Q4 2023
Shares 2,802 Value ($000) $12 Avg Close $3.31 Range $2.13 - $4.59
Q3 2023
Shares 4,431 Value ($000) $12 Avg Close $3.41 Range $2.57 - $4.19
Q2 2023
Shares 35 Value ($000) $0 Avg Close $3.12 Range $2.53 - $3.75
Q1 2023
Shares 4,853 Value ($000) $0 Avg Close $3.77 Range $2.13 - $4.89
Q4 2022
Shares 14,750 Value ($000) $0 Avg Close $3.45 Range $2.08 - $5.16
Q3 2022
Shares 19,360 Value ($000) $46 Avg Close $2.92 Range $2.23 - $4.07
Q2 2022
Shares 17,933 Value ($000) $52 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 7,195 Value ($000) $20 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 8,589 Value ($000) $26 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 4,550 Value ($000) $32 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 4,389 Value ($000) $41 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 5,918 Value ($000) $58 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 10,880 Value ($000) $111 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 3,820 Value ($000) $38 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 3,944 Value ($000) $41 Avg Close $10.35 Range $6.81 - $13.78
Q4 2019
Shares 17,378 Value ($000) $152 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 2,053 Value ($000) $22 Avg Close $10.80 Range $8.45 - $13.35
Q3 2018
Shares 1,132 Value ($000) $52 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 143 Value ($000) $8 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 799 Value ($000) $54 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 138 Value ($000) $14 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 1,211 Value ($000) $145 Avg Close $93.01 Range $71.14 - $120.85
Q1 2017
Shares 91 Value ($000) $3 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 6,657 Value ($000) $204 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 2,427 Value ($000) $163 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 687 Value ($000) $20 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 1,258 Value ($000) $37 Avg Close $45.19 Range $25.20 - $77.99
Q2 2015
Shares 830 Value ($000) $97 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 421 Value ($000) $99 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 500 Value ($000) $95 Avg Close $221.87 Range $181.60 - $255.43
Q1 2014
Shares 2,050 Value ($000) $213 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 200 Value ($000) $21 Avg Close $58.69 Range $33.70 - $112.46
Q3 2013
Shares 2,234 Value ($000) $120 Avg Close $53.90 Range $44.39 - $62.66
Q2 2013
Shares 103 Value ($000) $5 Avg Close $35.25 Range $27.40 - $45.69