PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,047 Value ($000) $130 Avg Close $10.80 Range $8.45 - $13.35
Q1 2019
Shares 15,031 Value ($000) $583 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 19,288 Value ($000) $393 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 12,063 Value ($000) $553 Avg Close $48.21 Range $40.45 - $60.95
Q3 2017
Shares 2,800 Value ($000) $335 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 2,600 Value ($000) $227 Avg Close $55.94 Range $28.35 - $92.00
Q4 2016
Shares 21,300 Value ($000) $654 Avg Close $43.24 Range $29.85 - $68.05
Q1 2016
Shares 13,100 Value ($000) $385 Avg Close $45.19 Range $25.20 - $77.99