PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,804 Value ($000) $358 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 5,129 Value ($000) $303 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 3,941 Value ($000) $268 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 3,019 Value ($000) $298 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 2,478 Value ($000) $297 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 2,862 Value ($000) $250 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 1,763 Value ($000) $66 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 1,638 Value ($000) $50 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 1,158 Value ($000) $78 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 323 Value ($000) $10 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 223 Value ($000) $7 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 223 Value ($000) $17 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 223 Value ($000) $17 Avg Close $94.57 Range $70.39 - $119.36
Q1 2015
Shares 223 Value ($000) $53 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 223 Value ($000) $42 Avg Close $221.87 Range $181.60 - $255.43