PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 144,624 Value ($000) $1,556 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 454,300 Value ($000) $5,774 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 570,800 Value ($000) $22,141 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 474,100 Value ($000) $9,647 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 85,100 Value ($000) $3,901 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 85,100 Value ($000) $5,033 Avg Close $57.95 Range $47.00 - $68.90
Q4 2017
Shares 19,700 Value ($000) $1,947 Avg Close $111.90 Range $92.36 - $136.90
Q4 2016
Shares 118,700 Value ($000) $3,644 Avg Close $43.24 Range $29.85 - $68.05