PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,976 Value ($000) $95 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 29,174 Value ($000) $155 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 1,538 Value ($000) $5 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 1,217 Value ($000) $4 Avg Close $3.13 Range $2.69 - $4.06
Q1 2024
Shares 2,301 Value ($000) $12 Avg Close $5.38 Range $4.12 - $7.73
Q3 2023
Shares 192 Value ($000) $1 Avg Close $3.41 Range $2.57 - $4.19