PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,006 Value ($000) $58 Avg Close $5.38 Range $4.12 - $7.73

Q3 2022

Shares 11,514 Value ($000) $27 Avg Close $2.92 Range $2.23 - $4.07

Q2 2022

Shares 11,514 Value ($000) $33 Avg Close $2.49 Range $1.60 - $3.42

Q4 2015

Shares 9,402 Value ($000) $737 Avg Close $78.49 Range $56.11 - $94.93

Q1 2015

Shares 7,122 Value ($000) $1,681 Avg Close $213.77 Range $183.50 - $252.92

Q4 2014

Shares 76,819 Value ($000) $14,539 Avg Close $221.87 Range $181.60 - $255.43

Q3 2014

Shares 56,632 Value ($000) $13,510 Avg Close $205.34 Range $57.25 - $279.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,006	$58	$5.38	$4.12 - $7.73
Q3 2022	11,514	$27	$2.92	$2.23 - $4.07
Q2 2022	11,514	$33	$2.49	$1.60 - $3.42
Q4 2015	9,402	$737	$78.49	$56.11 - $94.93
Q1 2015	7,122	$1,681	$213.77	$183.50 - $252.92
Q4 2014	76,819	$14,539	$221.87	$181.60 - $255.43
Q3 2014	56,632	$13,510	$205.34	$57.25 - $279.37