PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 930 Value ($000) $6 Avg Close $7.49 Range $6.48 - $9.48

Q2 2021

Shares 920 Value ($000) $8 Avg Close $10.13 Range $8.74 - $11.95

Q1 2021

Shares 905 Value ($000) $8 Avg Close $11.17 Range $9.19 - $14.14

Q4 2020

Shares 915 Value ($000) $9 Avg Close $10.13 Range $7.48 - $13.16

Q3 2020

Shares 338 Value ($000) $3 Avg Close $10.18 Range $9.04 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	930	$6	$7.49	$6.48 - $9.48
Q2 2021	920	$8	$10.13	$8.74 - $11.95
Q1 2021	905	$8	$11.17	$9.19 - $14.14
Q4 2020	915	$9	$10.13	$7.48 - $13.16
Q3 2020	338	$3	$10.18	$9.04 - $12.90