PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,362 Value ($000) $216 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 138,542 Value ($000) $736 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 39,448 Value ($000) $135 Avg Close $3.19 Range $2.58 - $3.82
Q4 2024
Shares 22,480 Value ($000) $69 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 32,129 Value ($000) $82 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 15,755 Value ($000) $51 Avg Close $4.39 Range $2.81 - $6.06
Q1 2024
Shares 429,251 Value ($000) $2,275 Avg Close $5.38 Range $4.12 - $7.73
Q4 2023
Shares 137,603 Value ($000) $596 Avg Close $3.31 Range $2.13 - $4.59
Q1 2023
Shares 17,697 Value ($000) $55 Avg Close $3.77 Range $2.13 - $4.89
Q4 2022
Shares 40,818 Value ($000) $173 Avg Close $3.45 Range $2.08 - $5.16
Q2 2022
Shares 11,076 Value ($000) $32 Avg Close $2.49 Range $1.60 - $3.42
Q1 2021
Shares 11,257 Value ($000) $110 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 52,121 Value ($000) $534 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 59,746 Value ($000) $603 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 11,683 Value ($000) $122 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 12,863 Value ($000) $109 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 110,666 Value ($000) $968 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 30,150 Value ($000) $325 Avg Close $10.80 Range $8.45 - $13.35
Q1 2019
Shares 51,084 Value ($000) $1,981 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 27,896 Value ($000) $568 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 16,944 Value ($000) $777 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 13,417 Value ($000) $794 Avg Close $57.95 Range $47.00 - $68.90
Q4 2017
Shares 13,601 Value ($000) $1,344 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 15,290 Value ($000) $1,831 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 9,704 Value ($000) $848 Avg Close $55.94 Range $28.35 - $92.00
Q3 2016
Shares 3,379 Value ($000) $227 Avg Close $50.56 Range $28.14 - $73.27
Q2 2015
Shares 24,785 Value ($000) $2,894 Avg Close $181.09 Range $112.32 - $244.90
Q4 2014
Shares 5,803 Value ($000) $1,098 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 4,167 Value ($000) $994 Avg Close $205.34 Range $57.25 - $279.37
Q1 2014
Shares 1,943 Value ($000) $202 Avg Close $117.54 Range $97.31 - $143.65