PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,448 Value ($000) $98 Avg Close $5.31 Range $4.58 - $6.27

Q3 2025

Shares 11,768 Value ($000) $59 Avg Close $4.24 Range $3.03 - $6.07

Q1 2025

Shares 13,817 Value ($000) $41 Avg Close $3.13 Range $2.69 - $4.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,448	$98	$5.31	$4.58 - $6.27
Q3 2025	11,768	$59	$4.24	$3.03 - $6.07
Q1 2025	13,817	$41	$3.13	$2.69 - $4.06