PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 39,179 Value ($000) $1,520 Avg Close $30.54 Range $19.86 - $43.90

Q4 2018

Shares 39,179 Value ($000) $797 Avg Close $30.01 Range $17.60 - $47.14

Q3 2018

Shares 55,048 Value ($000) $2,524 Avg Close $48.21 Range $40.45 - $60.95

Q2 2018

Shares 64,585 Value ($000) $3,820 Avg Close $57.95 Range $47.00 - $68.90

Q1 2018

Shares 23,882 Value ($000) $1,625 Avg Close $74.88 Range $56.15 - $101.50

Q4 2017

Shares 21,856 Value ($000) $2,160 Avg Close $111.90 Range $92.36 - $136.90

Q3 2017

Shares 23,792 Value ($000) $2,849 Avg Close $93.01 Range $71.14 - $120.85

Q2 2017

Shares 39,834 Value ($000) $3,481 Avg Close $55.94 Range $28.35 - $92.00

Q1 2017

Shares 33,369 Value ($000) $1,241 Avg Close $36.49 Range $28.95 - $45.44

Q4 2016

Shares 30,000 Value ($000) $921 Avg Close $43.24 Range $29.85 - $68.05

Q3 2016

Shares 30,000 Value ($000) $2,012 Avg Close $50.56 Range $28.14 - $73.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	39,179	$1,520	$30.54	$19.86 - $43.90
Q4 2018	39,179	$797	$30.01	$17.60 - $47.14
Q3 2018	55,048	$2,524	$48.21	$40.45 - $60.95
Q2 2018	64,585	$3,820	$57.95	$47.00 - $68.90
Q1 2018	23,882	$1,625	$74.88	$56.15 - $101.50
Q4 2017	21,856	$2,160	$111.90	$92.36 - $136.90
Q3 2017	23,792	$2,849	$93.01	$71.14 - $120.85
Q2 2017	39,834	$3,481	$55.94	$28.35 - $92.00
Q1 2017	33,369	$1,241	$36.49	$28.95 - $45.44
Q4 2016	30,000	$921	$43.24	$29.85 - $68.05
Q3 2016	30,000	$2,012	$50.56	$28.14 - $73.27