PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 81 Value ($000) $871 Avg Close $10.80 Range $8.45 - $13.35

Q2 2019

Shares 81 Value ($000) $1,029 Avg Close $23.03 Range $12.22 - $36.75

Q1 2019

Shares 81 Value ($000) $3,141 Avg Close $30.54 Range $19.86 - $43.90

Q4 2018

Shares 81 Value ($000) $1,648 Avg Close $30.01 Range $17.60 - $47.14

Q3 2018

Shares 81 Value ($000) $3,713 Avg Close $48.21 Range $40.45 - $60.95

Q2 2018

Shares 87 Value ($000) $5,146 Avg Close $57.95 Range $47.00 - $68.90

Q1 2018

Shares 81 Value ($000) $6 Avg Close $74.88 Range $56.15 - $101.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	81	$871	$10.80	$8.45 - $13.35
Q2 2019	81	$1,029	$23.03	$12.22 - $36.75
Q1 2019	81	$3,141	$30.54	$19.86 - $43.90
Q4 2018	81	$1,648	$30.01	$17.60 - $47.14
Q3 2018	81	$3,713	$48.21	$40.45 - $60.95
Q2 2018	87	$5,146	$57.95	$47.00 - $68.90
Q1 2018	81	$6	$74.88	$56.15 - $101.50