PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 586 Value ($000) $2 Avg Close $4.34 Range $2.78 - $7.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	586	$2	$4.34	$2.78 - $7.11