PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $5.31 Range $4.58 - $6.27

Q1 2020

Shares 41 Value ($000) $0 Avg Close $9.72 Range $5.50 - $15.00

Q4 2019

Shares 21,391 Value ($000) $187 Avg Close $8.28 Range $6.26 - $11.10

Q3 2019

Shares 15,897 Value ($000) $171 Avg Close $10.80 Range $8.45 - $13.35

Q2 2019

Shares 12,239 Value ($000) $156 Avg Close $23.03 Range $12.22 - $36.75

Q4 2017

Shares 590 Value ($000) $58 Avg Close $111.90 Range $92.36 - $136.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$5.31	$4.58 - $6.27
Q1 2020	41	$0	$9.72	$5.50 - $15.00
Q4 2019	21,391	$187	$8.28	$6.26 - $11.10
Q3 2019	15,897	$171	$10.80	$8.45 - $13.35
Q2 2019	12,239	$156	$23.03	$12.22 - $36.75
Q4 2017	590	$58	$111.90	$92.36 - $136.90