PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,653 Value ($000) $1,497 Avg Close $5.31 Range $4.58 - $6.27

Q3 2025

Shares 964,693 Value ($000) $5,123 Avg Close $4.24 Range $3.03 - $6.07

Q2 2025

Shares 20 Value ($000) $0 Avg Close $3.19 Range $2.58 - $3.82

Q1 2025

Shares 20,893 Value ($000) $62 Avg Close $3.13 Range $2.69 - $4.06

Q4 2024

Shares 20 Value ($000) $0 Avg Close $2.91 Range $2.32 - $3.51

Q3 2024

Shares 20 Value ($000) $0 Avg Close $3.03 Range $2.23 - $4.13

Q2 2024

Shares 20 Value ($000) $0 Avg Close $4.39 Range $2.81 - $6.06

Q3 2022

Shares 99,139 Value ($000) $234 Avg Close $2.92 Range $2.23 - $4.07

Q2 2022

Shares 120,099 Value ($000) $342 Avg Close $2.49 Range $1.60 - $3.42

Q1 2022

Shares 172,732 Value ($000) $497 Avg Close $2.59 Range $2.06 - $3.38

Q4 2021

Shares 96,921 Value ($000) $293 Avg Close $4.34 Range $2.78 - $7.11

Q3 2021

Shares 362,671 Value ($000) $2,540 Avg Close $7.49 Range $6.48 - $9.48

Q2 2021

Shares 13,708 Value ($000) $125 Avg Close $10.13 Range $8.74 - $11.95

Q1 2021

Shares 129,429 Value ($000) $1,228 Avg Close $11.17 Range $9.19 - $14.14

Q4 2020

Shares 145,908 Value ($000) $1,506 Avg Close $10.13 Range $7.48 - $13.16

Q3 2020

Shares 187,401 Value ($000) $1,882 Avg Close $10.18 Range $9.04 - $12.90

Q2 2020

Shares 138,041 Value ($000) $1,415 Avg Close $10.35 Range $6.81 - $13.78

Q1 2020

Shares 73,932 Value ($000) $623 Avg Close $9.72 Range $5.50 - $15.00

Q4 2019

Shares 77,275 Value ($000) $670 Avg Close $8.28 Range $6.26 - $11.10

Q3 2019

Shares 32,215 Value ($000) $360 Avg Close $10.80 Range $8.45 - $13.35

Q4 2018

Shares 11,460 Value ($000) $233 Avg Close $30.01 Range $17.60 - $47.14

Q3 2018

Shares 10,872 Value ($000) $498 Avg Close $48.21 Range $40.45 - $60.95

Q2 2018

Shares 14,356 Value ($000) $849 Avg Close $57.95 Range $47.00 - $68.90

Q1 2018

Shares 17,084 Value ($000) $1,163 Avg Close $74.88 Range $56.15 - $101.50

Q4 2017

Shares 16,743 Value ($000) $1,671 Avg Close $111.90 Range $92.36 - $136.90

Q3 2017

Shares 25,817 Value ($000) $3,092 Avg Close $93.01 Range $71.14 - $120.85

Q2 2017

Shares 23,182 Value ($000) $2,026 Avg Close $55.94 Range $28.35 - $92.00

Q4 2016

Shares 3,131 Value ($000) $96 Avg Close $43.24 Range $29.85 - $68.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,653	$1,497	$5.31	$4.58 - $6.27
Q3 2025	964,693	$5,123	$4.24	$3.03 - $6.07
Q2 2025	20	$0	$3.19	$2.58 - $3.82
Q1 2025	20,893	$62	$3.13	$2.69 - $4.06
Q4 2024	20	$0	$2.91	$2.32 - $3.51
Q3 2024	20	$0	$3.03	$2.23 - $4.13
Q2 2024	20	$0	$4.39	$2.81 - $6.06
Q3 2022	99,139	$234	$2.92	$2.23 - $4.07
Q2 2022	120,099	$342	$2.49	$1.60 - $3.42
Q1 2022	172,732	$497	$2.59	$2.06 - $3.38
Q4 2021	96,921	$293	$4.34	$2.78 - $7.11
Q3 2021	362,671	$2,540	$7.49	$6.48 - $9.48
Q2 2021	13,708	$125	$10.13	$8.74 - $11.95
Q1 2021	129,429	$1,228	$11.17	$9.19 - $14.14
Q4 2020	145,908	$1,506	$10.13	$7.48 - $13.16
Q3 2020	187,401	$1,882	$10.18	$9.04 - $12.90
Q2 2020	138,041	$1,415	$10.35	$6.81 - $13.78
Q1 2020	73,932	$623	$9.72	$5.50 - $15.00
Q4 2019	77,275	$670	$8.28	$6.26 - $11.10
Q3 2019	32,215	$360	$10.80	$8.45 - $13.35
Q4 2018	11,460	$233	$30.01	$17.60 - $47.14
Q3 2018	10,872	$498	$48.21	$40.45 - $60.95
Q2 2018	14,356	$849	$57.95	$47.00 - $68.90
Q1 2018	17,084	$1,163	$74.88	$56.15 - $101.50
Q4 2017	16,743	$1,671	$111.90	$92.36 - $136.90
Q3 2017	25,817	$3,092	$93.01	$71.14 - $120.85
Q2 2017	23,182	$2,026	$55.94	$28.35 - $92.00
Q4 2016	3,131	$96	$43.24	$29.85 - $68.05