PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,548 Value ($000) $63 Avg Close $5.31 Range $4.58 - $6.27

Q3 2025

Shares 10,353 Value ($000) $55 Avg Close $4.24 Range $3.03 - $6.07

Q2 2025

Shares 15,168 Value ($000) $51 Avg Close $3.19 Range $2.58 - $3.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,548	$63	$5.31	$4.58 - $6.27
Q3 2025	10,353	$55	$4.24	$3.03 - $6.07
Q2 2025	15,168	$51	$3.19	$2.58 - $3.82