PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

ACORN CAPITAL ADVISORS, LLC's Holding History (CIK: 0002054410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,131,299 Value ($000) $24,581 Avg Close $5.31 Range $4.58 - $6.27

Q3 2025

Shares 4,131,299 Value ($000) $21,937 Avg Close $4.24 Range $3.03 - $6.07

Q2 2025

Shares 4,131,299 Value ($000) $14,170 Avg Close $3.19 Range $2.58 - $3.82

Q1 2025

Shares 3,940,052 Value ($000) $11,663 Avg Close $3.13 Range $2.69 - $4.06

Q4 2024

Shares 3,940,052 Value ($000) $12,017 Avg Close $2.91 Range $2.32 - $3.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,131,299	$24,581	$5.31	$4.58 - $6.27
Q3 2025	4,131,299	$21,937	$4.24	$3.03 - $6.07
Q2 2025	4,131,299	$14,170	$3.19	$2.58 - $3.82
Q1 2025	3,940,052	$11,663	$3.13	$2.69 - $4.06
Q4 2024	3,940,052	$12,017	$2.91	$2.32 - $3.51