PURE CYCLE CORP

Ticker: PCYO CUSIP: 746228303 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663 Value ($000) $7 Avg Close $11.18 Range $10.73 - $12.15
Q3 2024
Shares 10,948 Value ($000) $118 Avg Close $10.25 Range $9.10 - $11.32
Q2 2024
Shares 10,948 Value ($000) $105 Avg Close $9.44 Range $8.94 - $10.03
Q1 2024
Shares 10,948 Value ($000) $104 Avg Close $9.89 Range $9.17 - $10.63
Q4 2023
Shares 10,948 Value ($000) $115 Avg Close $9.93 Range $9.28 - $11.14
Q3 2023
Shares 10,948 Value ($000) $105 Avg Close $11.29 Range $9.37 - $13.07
Q2 2023
Shares 10,948 Value ($000) $120 Avg Close $9.93 Range $9.05 - $11.41
Q1 2023
Shares 10,948 Value ($000) $103 Avg Close $9.22 Range $8.47 - $10.71
Q4 2022
Shares 10,948 Value ($000) $115 Avg Close $9.35 Range $7.77 - $11.30
Q4 2020
Shares 1,756 Value ($000) $20 Avg Close $9.93 Range $8.52 - $11.49