PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,933,557 Value ($000) $128,279 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 15,207,462 Value ($000) $199,978 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 15,387,891 Value ($000) $210,814 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 14,761,344 Value ($000) $102,149 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 14,100,507 Value ($000) $144,530 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 13,342,125 Value ($000) $126,750 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 13,059,062 Value ($000) $77,310 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 12,672,230 Value ($000) $78,821 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 12,648,342 Value ($000) $51,226 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 12,532,797 Value ($000) $70,309 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 12,517,869 Value ($000) $133,816 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 10,518,138 Value ($000) $73,627 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 10,343,274 Value ($000) $69,921 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 10,161,082 Value ($000) $82,000 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 10,531,386 Value ($000) $78,143 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 7,359,399 Value ($000) $58,875 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 7,368,277 Value ($000) $70,514 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 6,203,413 Value ($000) $82,381 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 6,876,885 Value ($000) $162,638 Avg Close $21.52 Range $10.06 - $29.79