PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222,560 Value ($000) $10,502 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 1,222,156 Value ($000) $16,071 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 1,383,478 Value ($000) $18,954 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 691,669 Value ($000) $4,786 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 691,651 Value ($000) $7,089 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 771,765 Value ($000) $7,332 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 911,243 Value ($000) $5,395 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 911,243 Value ($000) $5,668 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 911,252 Value ($000) $3,691 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 911,263 Value ($000) $5,112 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 911,263 Value ($000) $9,741 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 911,243 Value ($000) $6,379 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 911,243 Value ($000) $6,160 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 513,483 Value ($000) $4,144 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 524,288 Value ($000) $3,890 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 516,949 Value ($000) $4,136 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 38,118 Value ($000) $365 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 587 Value ($000) $8 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 587 Value ($000) $14 Avg Close $21.52 Range $10.06 - $29.79
Q1 2021
Shares 300 Value ($000) $8 Avg Close $22.89 Range $14.26 - $35.75