PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,600 Value ($000) $3,441 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 95,000 Value ($000) $1,249 Avg Close $13.89 Range $11.99 - $17.37
Q3 2023
Shares 38,600 Value ($000) $0 Avg Close $9.38 Range $5.23 - $11.89
Q4 2022
Shares 585,900 Value ($000) $4 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 858,400 Value ($000) $6,927 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 587,000 Value ($000) $4,356 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 351,400 Value ($000) $2,811 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 68,000 Value ($000) $651 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 190,600 Value ($000) $2,531 Avg Close $15.07 Range $10.85 - $24.79