PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,256 Value ($000) $1,445 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 198,546 Value ($000) $2,611 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 202,877 Value ($000) $2,779 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 186,093 Value ($000) $1,288 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 193,676 Value ($000) $1,985 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 190,428 Value ($000) $1,809 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 186,984 Value ($000) $1,107 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 177,215 Value ($000) $1,102 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 172,273 Value ($000) $698 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 172,107 Value ($000) $966 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 170,917 Value ($000) $1,827 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 139,922 Value ($000) $1 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 134,881 Value ($000) $1 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 133,668 Value ($000) $1,079 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 122,806 Value ($000) $911 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 51,529 Value ($000) $412 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 39,000 Value ($000) $373 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 28,154 Value ($000) $374 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 26,604 Value ($000) $629 Avg Close $21.52 Range $10.06 - $29.79