PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954 Value ($000) $25 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 2,997 Value ($000) $39 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 2,997 Value ($000) $41 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 2,593 Value ($000) $18 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 2,501 Value ($000) $26 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 2,501 Value ($000) $24 Avg Close $6.69 Range $4.50 - $10.68
Q3 2023
Shares 117 Value ($000) $1 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 180 Value ($000) $2 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 40 Value ($000) $0 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 102 Value ($000) $1 Avg Close $7.21 Range $5.70 - $9.36