PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 20 Value ($000) $0 Avg Close $13.89 Range $11.99 - $17.37
Q3 2023
Shares 300 Value ($000) $2 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 300 Value ($000) $10 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 700 Value ($000) $23 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 2,200 Value ($000) $0 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 1,600 Value ($000) $52 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 600 Value ($000) $20 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 150 Value ($000) $5 Avg Close $7.30 Range $4.94 - $10.39
Q3 2021
Shares 75 Value ($000) $1 Avg Close $15.07 Range $10.85 - $24.79
Q1 2021
Shares 110 Value ($000) $3 Avg Close $22.89 Range $14.26 - $35.75