PURE STORAGE INC

Ticker: PSTG CUSIP: 74624M102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,029 Value ($000) $136 Avg Close $83.54 Range $65.41 - $100.59

Q3 2025

Shares 1,693 Value ($000) $142 Avg Close $66.50 Range $53.43 - $89.09

Q2 2025

Shares 2,508 Value ($000) $144 Avg Close $49.76 Range $34.51 - $57.99

Q1 2025

Shares 2,812 Value ($000) $124 Avg Close $60.32 Range $43.70 - $73.67

Q4 2024

Shares 2,990 Value ($000) $184 Avg Close $55.69 Range $45.15 - $67.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,029	$136	$83.54	$65.41 - $100.59
Q3 2025	1,693	$142	$66.50	$53.43 - $89.09
Q2 2025	2,508	$144	$49.76	$34.51 - $57.99
Q1 2025	2,812	$124	$60.32	$43.70 - $73.67
Q4 2024	2,990	$184	$55.69	$45.15 - $67.95