PURPLE INNOVATION INC

Ticker: PRPL CUSIP: 74640Y106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,227 Value ($000) $67 Avg Close $0.80 Range $0.65 - $0.99
Q3 2025
Shares 97,531 Value ($000) $91 Avg Close $0.94 Range $0.64 - $1.26
Q2 2025
Shares 130,864 Value ($000) $95 Avg Close $0.74 Range $0.56 - $0.98
Q1 2025
Shares 484,682 Value ($000) $368 Avg Close $0.92 Range $0.65 - $1.29
Q4 2024
Shares 460,649 Value ($000) $359 Avg Close $0.91 Range $0.77 - $1.04
Q3 2024
Shares 478,868 Value ($000) $473 Avg Close $1.15 Range $0.98 - $1.50
Q2 2024
Shares 436,819 Value ($000) $454 Avg Close $1.41 Range $0.80 - $2.12
Q1 2024
Shares 446,784 Value ($000) $777 Avg Close $1.33 Range $0.69 - $2.33
Q4 2023
Shares 422,953 Value ($000) $436 Avg Close $1.03 Range $0.55 - $1.73
Q3 2023
Shares 447,014 Value ($000) $764 Avg Close $2.49 Range $1.50 - $3.33
Q2 2023
Shares 519,903 Value ($000) $1,445 Avg Close $2.88 Range $2.20 - $3.78
Q1 2023
Shares 552,875 Value ($000) $1,460 Avg Close $4.46 Range $2.32 - $6.76
Q4 2022
Shares 473,651 Value ($000) $2,269 Avg Close $4.37 Range $3.36 - $5.62
Q3 2022
Shares 488,286 Value ($000) $1,978 Avg Close $3.47 Range $2.65 - $4.41
Q2 2022
Shares 520,369 Value ($000) $1,593 Avg Close $4.64 Range $2.94 - $6.62
Q1 2022
Shares 542,197 Value ($000) $3,171 Avg Close $7.87 Range $5.05 - $13.84
Q4 2021
Shares 572,638 Value ($000) $7,600 Avg Close $15.49 Range $8.79 - $22.84
Q3 2021
Shares 574,735 Value ($000) $12,080 Avg Close $25.00 Range $20.98 - $28.14
Q2 2021
Shares 547,373 Value ($000) $14,456 Avg Close $30.68 Range $24.54 - $36.43
Q1 2021
Shares 395,880 Value ($000) $12,530 Avg Close $34.74 Range $23.71 - $41.07
Q4 2020
Shares 231,365 Value ($000) $7,621 Avg Close $29.14 Range $24.23 - $36.17
Q3 2020
Shares 262,696 Value ($000) $6,530 Avg Close $21.26 Range $17.00 - $27.74
Q2 2020
Shares 180,997 Value ($000) $3,258 Avg Close $12.61 Range $4.50 - $19.05
Q1 2020
Shares 116,979 Value ($000) $664 Avg Close $11.10 Range $4.42 - $15.95
Q4 2019
Shares 85,930 Value ($000) $749 Avg Close $7.71 Range $5.79 - $9.65
Q3 2019
Shares 40,288 Value ($000) $304 Avg Close $7.33 Range $6.05 - $11.04
Q2 2019
Shares 43,130 Value ($000) $291 Avg Close $6.09 Range $4.20 - $7.21
Q1 2019
Shares 43,198 Value ($000) $200 Avg Close $5.51 Range $4.64 - $6.24
Q4 2018
Shares 43,341 Value ($000) $256 Avg Close $5.89 Range $4.45 - $7.75
Q3 2018
Shares 40,444 Value ($000) $235 Avg Close $6.49 Range $5.04 - $8.83
Q2 2018
Shares 38,614 Value ($000) $328 Avg Close $8.35 Range $6.33 - $10.75