PURPLE INNOVATION INC

Ticker: PRPL CUSIP: 74640Y106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,593,450 Value ($000) $1,792 Avg Close $0.80 Range $0.65 - $0.99
Q3 2025
Shares 2,593,450 Value ($000) $2,422 Avg Close $0.94 Range $0.64 - $1.26
Q2 2025
Shares 2,631,102 Value ($000) $1,918 Avg Close $0.74 Range $0.56 - $0.98
Q1 2025
Shares 2,965,484 Value ($000) $2,251 Avg Close $0.92 Range $0.65 - $1.29
Q4 2024
Shares 2,971,021 Value ($000) $2,317 Avg Close $0.91 Range $0.77 - $1.04
Q3 2024
Shares 2,967,440 Value ($000) $2,935 Avg Close $1.15 Range $0.98 - $1.50
Q2 2024
Shares 2,914,788 Value ($000) $3,031 Avg Close $1.41 Range $0.80 - $2.12
Q1 2024
Shares 2,903,799 Value ($000) $5,053 Avg Close $1.33 Range $0.69 - $2.33
Q4 2023
Shares 2,883,610 Value ($000) $2,970 Avg Close $1.03 Range $0.55 - $1.73
Q3 2023
Shares 3,147,720 Value ($000) $5,383 Avg Close $2.49 Range $1.50 - $3.33
Q2 2023
Shares 3,175,383 Value ($000) $8,828 Avg Close $2.88 Range $2.20 - $3.78
Q1 2023
Shares 3,209,107 Value ($000) $8,472 Avg Close $4.46 Range $2.32 - $6.76
Q4 2022
Shares 2,630,947 Value ($000) $12,602 Avg Close $4.37 Range $3.36 - $5.62
Q3 2022
Shares 2,328,529 Value ($000) $9,431 Avg Close $3.47 Range $2.65 - $4.41
Q2 2022
Shares 2,647,651 Value ($000) $8,102 Avg Close $4.64 Range $2.94 - $6.62
Q1 2022
Shares 2,865,446 Value ($000) $16,764 Avg Close $7.87 Range $5.05 - $13.84
Q4 2021
Shares 2,849,156 Value ($000) $37,809 Avg Close $15.49 Range $8.79 - $22.84
Q3 2021
Shares 2,874,641 Value ($000) $60,425 Avg Close $25.00 Range $20.98 - $28.14
Q2 2021
Shares 2,901,744 Value ($000) $76,634 Avg Close $30.68 Range $24.54 - $36.43
Q1 2021
Shares 2,374,297 Value ($000) $75,147 Avg Close $34.74 Range $23.71 - $41.07
Q4 2020
Shares 1,912,480 Value ($000) $62,997 Avg Close $29.14 Range $24.23 - $36.17
Q3 2020
Shares 1,643,196 Value ($000) $40,850 Avg Close $21.26 Range $17.00 - $27.74
Q2 2020
Shares 979,764 Value ($000) $17,636 Avg Close $12.61 Range $4.50 - $19.05
Q1 2020
Shares 584,904 Value ($000) $3,322 Avg Close $11.10 Range $4.42 - $15.95
Q4 2019
Shares 575,443 Value ($000) $5,012 Avg Close $7.71 Range $5.79 - $9.65
Q3 2019
Shares 52,377 Value ($000) $394 Avg Close $7.33 Range $6.05 - $11.04
Q2 2019
Shares 52,910 Value ($000) $357 Avg Close $6.09 Range $4.20 - $7.21
Q1 2019
Shares 45,031 Value ($000) $209 Avg Close $5.51 Range $4.64 - $6.24
Q4 2018
Shares 44,669 Value ($000) $264 Avg Close $5.89 Range $4.45 - $7.75
Q3 2018
Shares 41,721 Value ($000) $242 Avg Close $6.49 Range $5.04 - $8.83
Q2 2018
Shares 19,678 Value ($000) $167 Avg Close $8.35 Range $6.33 - $10.75