PURPLE INNOVATION INC

Ticker: PRPL CUSIP: 74640Y106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,329 Value ($000) $11 Avg Close $0.80 Range $0.65 - $0.99
Q1 2025
Shares 72,362 Value ($000) $55 Avg Close $0.92 Range $0.65 - $1.29
Q4 2024
Shares 13,931 Value ($000) $11 Avg Close $0.91 Range $0.77 - $1.04
Q3 2024
Shares 38,931 Value ($000) $38 Avg Close $1.15 Range $0.98 - $1.50
Q2 2024
Shares 95,380 Value ($000) $99 Avg Close $1.41 Range $0.80 - $2.12
Q1 2024
Shares 173,671 Value ($000) $302 Avg Close $1.33 Range $0.69 - $2.33
Q4 2023
Shares 55,832 Value ($000) $58 Avg Close $1.03 Range $0.55 - $1.73
Q3 2023
Shares 60,993 Value ($000) $104 Avg Close $2.49 Range $1.50 - $3.33
Q2 2023
Shares 126,940 Value ($000) $353 Avg Close $2.88 Range $2.20 - $3.78
Q1 2023
Shares 47,723 Value ($000) $126 Avg Close $4.46 Range $2.32 - $6.76
Q4 2022
Shares 42,365 Value ($000) $203 Avg Close $4.37 Range $3.36 - $5.62
Q3 2022
Shares 40,859 Value ($000) $165 Avg Close $3.47 Range $2.65 - $4.41
Q3 2021
Shares 15,321 Value ($000) $322 Avg Close $25.00 Range $20.98 - $28.14
Q1 2021
Shares 21,484 Value ($000) $680 Avg Close $34.74 Range $23.71 - $41.07
Q4 2020
Shares 88,888 Value ($000) $2,928 Avg Close $29.14 Range $24.23 - $36.17
Q3 2020
Shares 50,741 Value ($000) $1,261 Avg Close $21.26 Range $17.00 - $27.74
Q2 2020
Shares 4,621 Value ($000) $83 Avg Close $12.61 Range $4.50 - $19.05