PURPLE INNOVATION INC

Ticker: PRPL CUSIP: 74640Y106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,395 Value ($000) $8 Avg Close $0.80 Range $0.65 - $0.99
Q3 2025
Shares 12,270 Value ($000) $12 Avg Close $0.94 Range $0.64 - $1.26
Q2 2025
Shares 11,895 Value ($000) $9 Avg Close $0.74 Range $0.56 - $0.98
Q1 2025
Shares 12,520 Value ($000) $10 Avg Close $0.92 Range $0.65 - $1.29
Q4 2024
Shares 13,295 Value ($000) $10 Avg Close $0.91 Range $0.77 - $1.04
Q3 2024
Shares 14,295 Value ($000) $14 Avg Close $1.15 Range $0.98 - $1.50
Q2 2024
Shares 13,745 Value ($000) $14 Avg Close $1.41 Range $0.80 - $2.12
Q1 2024
Shares 45,617 Value ($000) $79 Avg Close $1.33 Range $0.69 - $2.33
Q4 2023
Shares 14,130 Value ($000) $15 Avg Close $1.03 Range $0.55 - $1.73
Q3 2023
Shares 11,256 Value ($000) $19 Avg Close $2.49 Range $1.50 - $3.33
Q2 2023
Shares 11,131 Value ($000) $31 Avg Close $2.88 Range $2.20 - $3.78
Q1 2023
Shares 18,601 Value ($000) $49 Avg Close $4.46 Range $2.32 - $6.76
Q4 2022
Shares 16,386 Value ($000) $78 Avg Close $4.37 Range $3.36 - $5.62
Q3 2022
Shares 18,836 Value ($000) $76 Avg Close $3.47 Range $2.65 - $4.41
Q2 2022
Shares 11,495 Value ($000) $35 Avg Close $4.64 Range $2.94 - $6.62
Q1 2022
Shares 20,616 Value ($000) $121 Avg Close $7.87 Range $5.05 - $13.84
Q4 2021
Shares 6,410 Value ($000) $85 Avg Close $15.49 Range $8.79 - $22.84
Q3 2021
Shares 5,249 Value ($000) $110 Avg Close $25.00 Range $20.98 - $28.14
Q2 2021
Shares 3,982 Value ($000) $104 Avg Close $30.68 Range $24.54 - $36.43
Q1 2021
Shares 4,158 Value ($000) $133 Avg Close $34.74 Range $23.71 - $41.07
Q4 2020
Shares 3,077 Value ($000) $102 Avg Close $29.14 Range $24.23 - $36.17
Q3 2020
Shares 5,299 Value ($000) $132 Avg Close $21.26 Range $17.00 - $27.74
Q2 2020
Shares 9,923 Value ($000) $179 Avg Close $12.61 Range $4.50 - $19.05
Q1 2020
Shares 370 Value ($000) $2 Avg Close $11.10 Range $4.42 - $15.95